Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 7:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.982 370,002 370,000,0000,000,002 370,102 370,100,009 4802 370,102 370,10
04.12.982 370,002 370,000,0011 8502 370,002 370,002 370,102 370,100,0023 7012 370,102 370,10
03.12.982 370,002 370,000,0000,000,002 370,102 370,100,004 7402 370,102 370,10
02.12.982 370,002 370,000,0000,000,002 370,102 370,100,0026 0712 370,102 370,10
01.12.982 370,002 370,000,0023 7002 370,002 370,002 370,102 370,100,0002 370,102 370,10
30.11.982 370,002 370,000,0000,000,00
27.11.982 370,002 370,000,0011 8502 370,002 370,002 370,102 370,100,0011 8512 370,102 370,10
26.11.982 370,002 370,000,0026 0702 370,002 370,002 370,102 370,10-0,9314 2212 370,102 370,10
25.11.982 370,002 370,000,0000,000,002 400,002 370,10+0,949 5702 370,102 400,00
24.11.982 370,002 370,000,004 7402 370,002 370,002 370,102 370,100,0021 3312 370,102 370,10
23.11.982 370,002 370,000,0000,000,002 370,102 370,100,0011 8512 370,102 370,10
20.11.982 370,002 370,000,0000,000,002 370,102 370,100,0021 3312 370,102 370,10
19.11.982 370,002 370,000,0000,000,002 370,102 370,100,004 7402 370,102 370,10
18.11.982 370,002 370,000,0000,000,002 370,102 370,100,0011 8512 370,102 370,10
17.11.982 370,002 370,000,0000,000,00
16.11.982 370,002 370,000,0000,000,002 370,102 370,100,0011 8512 370,102 370,10
13.11.982 370,002 370,000,0000,000,00
12.11.982 370,002 370,000,0000,000,002 368,102 368,10+2,5511 8412 368,102 368,10
11.11.982 370,002 370,000,0018 9602 370,002 370,002 200,002 351,10-1,7350 8022 200,002 351,10
10.11.982 370,002 370,000,0000,000,002 350,002 350,000,0023 5002 350,002 350,00
09.11.982 370,002 370,000,0000,000,002 350,002 350,000,0023 5002 350,002 350,00
06.11.982 370,002 370,000,0000,000,002 350,002 350,000,0018 8002 350,002 350,00
05.11.982 370,002 370,000,0000,000,002 350,002 350,000,0030 5502 350,002 350,00
03.12. 17:0004.12. 17:00
07.12. 17:0008.12. 17:0009.12. 17:00|aktuální